Imunon, Inc. (IMNN)
1.335
-0.04
(-3.26%)
USD |
NASDAQ |
Sep 29, 16:00
1.48
+0.14
(+10.86%)
After-Hours: 05:57
Imunon Price : 1.335 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 1.37 | 1.42 | 1.29 | 1.335 | 157228.0 |
| Sep 28, 2026 | 1.43 | 1.44 | 1.358 | 1.38 | 108601.0 |
| Sep 25, 2026 | 1.34 | 1.450 | 1.34 | 1.41 | 94366.00 |
| Sep 24, 2026 | 1.44 | 1.445 | 1.30 | 1.35 | 184082.0 |
| Sep 23, 2026 | 1.54 | 1.57 | 1.418 | 1.47 | 217411.0 |
| Sep 22, 2026 | 1.43 | 1.59 | 1.43 | 1.51 | 331344.0 |
| Sep 21, 2026 | 1.36 | 1.474 | 1.35 | 1.43 | 117031.0 |
| Sep 18, 2026 | 1.40 | 1.42 | 1.33 | 1.36 | 62792.00 |
| Sep 17, 2026 | 1.41 | 1.438 | 1.35 | 1.38 | 109469.0 |
| Sep 16, 2026 | 1.40 | 1.48 | 1.38 | 1.41 | 73350.00 |
| Sep 15, 2026 | 1.44 | 1.55 | 1.40 | 1.40 | 65432.00 |
| Sep 14, 2026 | 1.49 | 1.53 | 1.41 | 1.465 | 84322.00 |
| Sep 11, 2026 | 1.47 | 1.530 | 1.42 | 1.47 | 129443.0 |
| Sep 10, 2026 | 1.65 | 1.75 | 1.385 | 1.45 | 1.103M |
| Sep 09, 2026 | 1.54 | 1.567 | 1.50 | 1.51 | 24422.00 |
| Sep 08, 2026 | 1.56 | 1.595 | 1.53 | 1.54 | 40843.00 |
| Sep 04, 2026 | 1.56 | 1.58 | 1.54 | 1.58 | 34012.00 |
| Sep 03, 2026 | 1.56 | 1.59 | 1.507 | 1.56 | 19174.00 |
| Sep 02, 2026 | 1.599 | 1.613 | 1.51 | 1.56 | 34223.00 |
| Sep 01, 2026 | 1.62 | 1.64 | 1.56 | 1.60 | 33859.00 |
| Aug 31, 2026 | 1.60 | 1.63 | 1.55 | 1.63 | 18400.00 |
| Aug 28, 2026 | 1.60 | 1.647 | 1.55 | 1.60 | 82359.00 |
| Aug 27, 2026 | 1.604 | 1.644 | 1.55 | 1.60 | 21731.00 |
| Aug 26, 2026 | 1.62 | 1.660 | 1.58 | 1.63 | 48408.00 |
| Aug 25, 2026 | 1.62 | 1.70 | 1.60 | 1.66 | 86616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Phio Pharmaceuticals Corp. | 1.03 |
| Agenus, Inc. | 9.89 |
| Amgen, Inc. | 423.64 |
| Anika Therapeutics, Inc. | 19.94 |
| BioCryst Pharmaceuticals, Inc. | 8.27 |
Price Related Metrics
| Price to Book Value | 1.487 |
| Earnings Yield | -287.8% |
| Market Cap | 6.229M |